| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 16,600 | 400 | -2.36% | 2,344.00 | 39,181,680 |
| 14.05 | 16,610 | 390 | -2.30% | 2,343.00 | 39,165,080 |
| 14.04 | 16,600 | 400 | -2.36% | 2,313.00 | 38,666,780 |
| 14.02 | 16,610 | 390 | -2.30% | 2,312.00 | 38,650,180 |
| 13.59 | 16,620 | 380 | -2.24% | 2,310.00 | 38,616,960 |
| 13.59 | 16,620 | 380 | -2.24% | 2,309.00 | 38,600,340 |
| 13.59 | 16,620 | 380 | -2.24% | 2,308.00 | 38,583,720 |
| 13.59 | 16,780 | 220 | -1.30% | 2,304.00 | 38,517,240 |
| 13.55 | 16,620 | 380 | -2.24% | 2,303.00 | 38,500,460 |
| 13.52 | 16,640 | 360 | -2.12% | 2,290.00 | 38,284,400 |