| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,470 | 5 | -0.15% | 26,787.00 | 92,699,735 |
| 12.57 | 3,450 | 25 | -0.72% | 26,786.00 | 92,696,265 |
| 12.39 | 3,470 | 5 | -0.15% | 26,714.00 | 92,447,865 |
| 12.37 | 3,470 | 5 | -0.15% | 26,710.00 | 92,433,985 |
| 12.35 | 3,445 | 30 | -0.87% | 26,709.00 | 92,430,515 |
| 12.31 | 3,455 | 20 | -0.58% | 24,709.00 | 85,530,670 |
| 12.29 | 3,455 | 20 | -0.58% | 24,706.00 | 85,520,305 |
| 12.27 | 3,455 | 20 | -0.58% | 24,690.00 | 85,465,025 |
| 11.47 | 3,465 | 10 | -0.29% | 22,767.00 | 78,820,705 |
| 11.36 | 3,460 | 15 | -0.44% | 22,766.00 | 78,817,240 |