시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
98,400 |
300 |
-0.31% |
51,441.00 |
5,029,585,300 |
| 15.12 |
98,400 |
300 |
-0.31% |
51,435.00 |
5,028,994,900 |
| 15.11 |
98,400 |
300 |
-0.31% |
51,371.00 |
5,022,697,300 |
| 15.11 |
98,300 |
400 |
-0.41% |
51,364.00 |
5,022,008,500 |
| 15.11 |
98,300 |
400 |
-0.41% |
50,882.00 |
4,974,592,100 |
| 15.11 |
98,200 |
500 |
-0.51% |
50,757.00 |
4,962,304,600 |
| 15.10 |
98,200 |
500 |
-0.51% |
50,756.00 |
4,962,206,400 |
| 15.10 |
98,300 |
400 |
-0.41% |
50,744.00 |
4,961,027,900 |
| 15.10 |
98,300 |
400 |
-0.41% |
50,732.00 |
4,959,849,300 |
| 15.10 |
98,200 |
500 |
-0.51% |
50,560.00 |
4,942,942,100 |