| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,560 | 70 | -1.52% | 100,655.00 | 471,493,515 |
| 14.50 | 4,560 | 70 | -1.52% | 100,595.00 | 471,219,915 |
| 14.50 | 4,560 | 70 | -1.52% | 100,590.00 | 471,197,115 |
| 14.49 | 4,600 | 30 | -0.65% | 100,158.00 | 469,227,195 |
| 14.48 | 4,600 | 30 | -0.65% | 100,157.00 | 469,222,595 |
| 14.45 | 4,605 | 25 | -0.54% | 100,147.00 | 469,176,595 |
| 14.45 | 4,545 | 85 | -1.84% | 99,647.00 | 466,887,830 |
| 14.43 | 4,550 | 80 | -1.73% | 99,617.00 | 466,751,480 |
| 14.42 | 4,550 | 80 | -1.73% | 96,979.00 | 454,748,580 |
| 14.42 | 4,540 | 90 | -1.95% | 96,259.00 | 451,472,580 |