| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,719 | 0 | 0.00% | 47,256.00 | 81,065,748 |
| 14.05 | 1,719 | 0 | 0.00% | 47,162.00 | 80,904,162 |
| 14.05 | 1,719 | 0 | 0.00% | 47,161.00 | 80,902,443 |
| 14.05 | 1,719 | 0 | 0.00% | 47,146.00 | 80,876,658 |
| 14.03 | 1,719 | 0 | 0.00% | 47,136.00 | 80,859,468 |
| 14.00 | 1,719 | 0 | 0.00% | 47,130.00 | 80,849,154 |
| 13.59 | 1,717 | 2 | -0.12% | 47,129.00 | 80,847,435 |
| 13.55 | 1,719 | 0 | 0.00% | 47,105.00 | 80,806,223 |
| 13.54 | 1,719 | 0 | 0.00% | 47,104.00 | 80,804,504 |
| 13.53 | 1,718 | 1 | -0.06% | 47,103.00 | 80,802,785 |