| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 559 | 2 | -0.36% | 90,033.00 | 50,539,307 |
| 14.26 | 562 | 1 | +0.17% | 90,032.00 | 50,538,748 |
| 14.26 | 560 | 1 | -0.18% | 90,031.00 | 50,538,186 |
| 14.24 | 561 | 0 | 0.00% | 89,977.00 | 50,507,946 |
| 14.23 | 561 | 0 | 0.00% | 89,495.00 | 50,237,544 |
| 14.23 | 559 | 2 | -0.36% | 89,494.00 | 50,236,983 |
| 14.19 | 562 | 1 | +0.17% | 89,493.00 | 50,236,424 |
| 14.18 | 561 | 0 | 0.00% | 89,492.00 | 50,235,862 |
| 14.16 | 561 | 0 | 0.00% | 89,392.00 | 50,179,762 |
| 14.14 | 559 | 2 | -0.36% | 89,292.00 | 50,123,662 |