| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 5,080 | 30 | +0.59% | 115.00 | 579,390 |
| 09.42 | 5,080 | 30 | +0.59% | 114.00 | 574,310 |
| 09.42 | 5,080 | 30 | +0.59% | 113.00 | 569,230 |
| 09.41 | 5,080 | 30 | +0.59% | 112.00 | 564,150 |
| 09.41 | 5,080 | 30 | +0.59% | 111.00 | 559,070 |
| 09.34 | 5,070 | 20 | +0.39% | 110.00 | 553,990 |
| 09.34 | 5,040 | 10 | -0.20% | 109.00 | 548,920 |
| 09.20 | 5,080 | 30 | +0.59% | 108.00 | 543,880 |
| 09.16 | 5,030 | 20 | -0.40% | 107.00 | 538,800 |
| 09.09 | 5,080 | 30 | +0.59% | 102.00 | 513,650 |