| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 2,110 | 15 | +0.71% | 29,542.00 | 62,037,910 |
| 11.33 | 2,110 | 15 | +0.71% | 29,402.00 | 61,742,510 |
| 11.30 | 2,110 | 15 | +0.71% | 29,401.00 | 61,740,400 |
| 11.29 | 2,105 | 10 | +0.47% | 29,400.00 | 61,738,290 |
| 11.20 | 2,110 | 15 | +0.71% | 29,390.00 | 61,717,240 |
| 11.20 | 2,105 | 10 | +0.47% | 29,388.00 | 61,713,020 |
| 11.16 | 2,105 | 10 | +0.47% | 29,318.00 | 61,565,670 |
| 11.11 | 2,105 | 10 | +0.47% | 28,818.00 | 60,513,170 |
| 11.10 | 2,100 | 5 | +0.23% | 28,816.00 | 60,508,960 |
| 11.01 | 2,100 | 5 | +0.23% | 28,465.00 | 59,771,860 |