| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 10,730 | 290 | +2.77% | 90,737.00 | 961,022,070 |
| 15.03 | 10,730 | 290 | +2.77% | 90,727.00 | 960,914,770 |
| 15.02 | 10,730 | 290 | +2.77% | 90,527.00 | 958,768,770 |
| 15.02 | 10,740 | 300 | +2.87% | 90,526.00 | 958,758,040 |
| 15.02 | 10,740 | 300 | +2.87% | 90,524.00 | 958,736,570 |
| 15.02 | 10,740 | 300 | +2.87% | 90,522.00 | 958,715,100 |
| 15.02 | 10,740 | 300 | +2.87% | 90,520.00 | 958,693,630 |
| 15.02 | 10,740 | 300 | +2.87% | 90,518.00 | 958,672,160 |
| 15.01 | 10,740 | 300 | +2.87% | 90,516.00 | 958,650,690 |
| 15.01 | 10,740 | 300 | +2.87% | 90,514.00 | 958,629,220 |