시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
67,700 |
200 |
+0.29% |
51,737.00 |
3,485,328,900 |
| 15.11 |
67,800 |
300 |
+0.44% |
51,727.00 |
3,484,651,900 |
| 15.11 |
67,800 |
300 |
+0.44% |
51,694.00 |
3,482,415,400 |
| 15.10 |
67,700 |
200 |
+0.29% |
51,684.00 |
3,481,737,400 |
| 15.10 |
67,800 |
300 |
+0.44% |
51,674.00 |
3,481,060,400 |
| 15.10 |
67,700 |
200 |
+0.29% |
51,640.00 |
3,478,756,200 |
| 15.10 |
67,700 |
200 |
+0.29% |
51,601.00 |
3,476,115,900 |
| 15.10 |
67,700 |
200 |
+0.29% |
51,591.00 |
3,475,438,900 |
| 15.09 |
67,700 |
200 |
+0.29% |
51,577.00 |
3,474,490,100 |
| 15.09 |
67,700 |
200 |
+0.29% |
51,569.00 |
3,473,948,500 |