| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 7,200 | 20 | -0.28% | 9,319.00 | 67,121,710 |
| 13.31 | 7,200 | 20 | -0.28% | 9,249.00 | 66,617,710 |
| 13.29 | 7,200 | 20 | -0.28% | 9,179.00 | 66,113,710 |
| 13.28 | 7,200 | 20 | -0.28% | 9,109.00 | 65,609,710 |
| 13.26 | 7,200 | 20 | -0.28% | 9,039.00 | 65,105,700 |
| 13.22 | 7,200 | 20 | -0.28% | 9,038.00 | 65,098,500 |
| 13.20 | 7,200 | 20 | -0.28% | 8,238.00 | 59,338,500 |
| 13.14 | 7,190 | 30 | -0.42% | 8,236.00 | 59,324,100 |
| 13.11 | 7,190 | 30 | -0.42% | 8,203.00 | 59,086,830 |
| 13.10 | 7,190 | 30 | -0.42% | 8,202.00 | 59,079,640 |