| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 7,360 | 0 | 0.00% | 19,523.00 | 143,611,050 |
| 12.59 | 7,360 | 0 | 0.00% | 19,323.00 | 142,139,050 |
| 12.53 | 7,360 | 0 | 0.00% | 19,123.00 | 140,667,050 |
| 12.52 | 7,360 | 0 | 0.00% | 18,623.00 | 136,987,050 |
| 12.52 | 7,360 | 0 | 0.00% | 17,623.00 | 129,627,050 |
| 12.52 | 7,370 | 10 | +0.13% | 17,023.00 | 125,211,050 |
| 12.50 | 7,370 | 10 | +0.13% | 17,020.00 | 125,188,940 |
| 12.49 | 7,370 | 10 | +0.13% | 16,730.00 | 123,052,640 |
| 12.49 | 7,360 | 0 | 0.00% | 13,974.00 | 102,744,890 |
| 12.42 | 7,350 | 10 | -0.14% | 13,973.00 | 102,737,530 |