| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 7,240 | 0 | 0.00% | 14,580.00 | 105,221,040 |
| 12.25 | 7,240 | 0 | 0.00% | 14,577.00 | 105,199,320 |
| 12.23 | 7,240 | 0 | 0.00% | 14,302.00 | 103,208,320 |
| 12.16 | 7,240 | 0 | 0.00% | 14,277.00 | 103,027,320 |
| 12.15 | 7,240 | 0 | 0.00% | 13,777.00 | 99,407,320 |
| 12.15 | 7,240 | 0 | 0.00% | 13,774.00 | 99,385,600 |
| 12.15 | 7,240 | 0 | 0.00% | 13,675.00 | 98,668,840 |
| 12.12 | 7,240 | 0 | 0.00% | 13,665.00 | 98,596,440 |
| 11.40 | 7,250 | 10 | +0.13% | 13,628.00 | 98,328,560 |
| 11.10 | 7,240 | 0 | 0.00% | 13,508.00 | 97,458,560 |