| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,070 | 5 | +0.16% | 6,245.00 | 19,233,655 |
| 12.39 | 3,085 | 20 | +0.65% | 6,104.00 | 18,798,850 |
| 12.15 | 3,085 | 20 | +0.65% | 6,101.00 | 18,789,595 |
| 12.11 | 3,080 | 15 | +0.48% | 6,100.00 | 18,786,510 |
| 12.11 | 3,080 | 15 | +0.48% | 5,493.00 | 16,916,950 |
| 12.11 | 3,080 | 15 | +0.48% | 5,038.00 | 15,515,550 |
| 11.58 | 3,085 | 20 | +0.65% | 4,538.00 | 13,975,550 |
| 11.56 | 3,085 | 20 | +0.65% | 4,479.00 | 13,793,535 |
| 11.50 | 3,080 | 15 | +0.48% | 4,478.00 | 13,790,450 |
| 11.48 | 3,080 | 15 | +0.48% | 4,427.00 | 13,633,370 |