| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,095 | 15 | -0.49% | 983.00 | 3,044,125 |
| 09.14 | 3,080 | 30 | -0.97% | 982.00 | 3,041,030 |
| 09.12 | 3,080 | 30 | -0.97% | 694.00 | 2,153,990 |
| 09.12 | 3,080 | 30 | -0.97% | 693.00 | 2,150,910 |
| 09.12 | 3,085 | 25 | -0.81% | 688.00 | 2,135,510 |
| 09.11 | 3,085 | 25 | -0.81% | 678.00 | 2,104,660 |
| 09.11 | 3,085 | 25 | -0.81% | 668.00 | 2,073,810 |
| 09.09 | 3,095 | 15 | -0.49% | 658.00 | 2,042,960 |
| 09.09 | 3,070 | 40 | -1.29% | 655.00 | 2,033,675 |
| 09.08 | 3,075 | 35 | -1.13% | 654.00 | 2,030,605 |