| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 9,690 | 110 | +1.14% | 4,527.00 | 42,887,310 |
| 13.47 | 9,640 | 60 | +0.62% | 4,488.00 | 42,509,400 |
| 13.47 | 9,630 | 50 | +0.52% | 4,482.00 | 42,451,560 |
| 13.46 | 9,590 | 10 | +0.10% | 4,450.00 | 42,143,880 |
| 13.45 | 9,580 | 0 | 0.00% | 4,323.00 | 40,925,950 |
| 13.39 | 9,570 | 10 | -0.11% | 4,227.00 | 40,006,270 |
| 13.39 | 9,570 | 10 | -0.11% | 4,225.00 | 39,987,130 |
| 13.37 | 9,570 | 10 | -0.11% | 4,210.00 | 39,843,580 |
| 13.28 | 9,560 | 20 | -0.21% | 4,206.00 | 39,805,300 |
| 13.22 | 9,560 | 20 | -0.21% | 4,193.00 | 39,681,020 |