| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 9,790 | 110 | -1.12% | 3,684.00 | 36,341,630 |
| 11.44 | 9,800 | 100 | -1.02% | 3,683.00 | 36,331,840 |
| 11.44 | 9,800 | 100 | -1.02% | 3,563.00 | 35,155,840 |
| 11.43 | 9,810 | 90 | -0.91% | 3,183.00 | 31,431,840 |
| 11.23 | 9,830 | 70 | -0.71% | 2,805.00 | 27,723,660 |
| 11.20 | 9,810 | 90 | -0.91% | 2,800.00 | 27,674,510 |
| 11.19 | 9,860 | 40 | -0.41% | 2,534.00 | 25,061,350 |
| 11.15 | 9,860 | 40 | -0.41% | 2,507.00 | 24,795,130 |
| 11.11 | 9,840 | 60 | -0.61% | 2,506.00 | 24,785,270 |
| 11.11 | 9,860 | 40 | -0.41% | 2,496.00 | 24,686,870 |