시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,570 |
165 |
-4.42% |
948,372.00 |
3,420,596,370 |
| 15.07 |
3,560 |
175 |
-4.69% |
947,434.00 |
3,417,247,710 |
| 15.07 |
3,530 |
205 |
-5.49% |
945,366.00 |
3,409,892,860 |
| 15.06 |
3,530 |
205 |
-5.49% |
945,288.00 |
3,409,617,470 |
| 15.06 |
3,545 |
190 |
-5.09% |
945,278.00 |
3,409,582,170 |
| 15.06 |
3,530 |
205 |
-5.49% |
933,155.00 |
3,366,666,135 |
| 15.06 |
3,525 |
210 |
-5.63% |
929,523.00 |
3,353,852,115 |
| 15.05 |
3,500 |
235 |
-6.30% |
929,518.00 |
3,353,834,490 |
| 15.05 |
3,500 |
235 |
-6.30% |
929,517.00 |
3,353,830,990 |
| 15.04 |
3,510 |
225 |
-6.03% |
928,517.00 |
3,350,330,845 |