시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,170 |
280 |
-8.12% |
427,790.00 |
1,443,233,160 |
| 15.09 |
3,170 |
280 |
-8.12% |
427,787.00 |
1,443,223,650 |
| 15.09 |
3,170 |
280 |
-8.12% |
425,787.00 |
1,436,883,650 |
| 15.09 |
3,145 |
305 |
-8.85% |
425,786.00 |
1,436,880,480 |
| 15.08 |
3,175 |
275 |
-7.98% |
415,786.00 |
1,405,430,475 |
| 15.08 |
3,140 |
310 |
-8.99% |
415,785.00 |
1,405,427,300 |
| 15.08 |
3,180 |
270 |
-7.83% |
415,385.00 |
1,404,171,300 |
| 15.08 |
3,135 |
315 |
-9.14% |
414,428.00 |
1,401,150,135 |
| 15.07 |
3,155 |
295 |
-8.56% |
412,228.00 |
1,394,249,825 |
| 15.07 |
3,155 |
295 |
-8.56% |
412,038.00 |
1,393,650,375 |