| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,359 | 103 | -7.05% | 374,444.00 | 519,392,503 |
| 14.55 | 1,359 | 103 | -7.05% | 374,386.00 | 519,313,681 |
| 14.55 | 1,359 | 103 | -7.05% | 373,727.00 | 518,418,050 |
| 14.55 | 1,359 | 103 | -7.05% | 373,047.00 | 517,493,930 |
| 14.54 | 1,359 | 103 | -7.05% | 372,347.00 | 516,542,630 |
| 14.52 | 1,359 | 103 | -7.05% | 372,267.00 | 516,433,895 |
| 14.52 | 1,358 | 104 | -7.12% | 372,257.00 | 516,420,305 |
| 14.50 | 1,359 | 103 | -7.05% | 368,257.00 | 510,984,965 |
| 14.49 | 1,367 | 95 | -6.50% | 343,088.00 | 476,699,319 |
| 14.48 | 1,365 | 97 | -6.64% | 343,061.00 | 476,662,410 |