| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,280 | 125 | +5.80% | 140,913.00 | 316,694,330 |
| 14.55 | 2,300 | 145 | +6.72% | 140,911.00 | 316,689,770 |
| 14.55 | 2,290 | 135 | +6.26% | 140,910.00 | 316,687,470 |
| 14.54 | 2,295 | 140 | +6.49% | 139,298.00 | 312,995,990 |
| 14.54 | 2,300 | 145 | +6.72% | 139,252.00 | 312,890,420 |
| 14.53 | 2,305 | 150 | +6.96% | 139,102.00 | 312,545,420 |
| 14.52 | 2,305 | 150 | +6.96% | 139,101.00 | 312,543,115 |
| 14.52 | 2,290 | 135 | +6.26% | 138,851.00 | 311,967,825 |
| 14.52 | 2,300 | 145 | +6.72% | 138,306.00 | 310,719,185 |
| 14.52 | 2,300 | 145 | +6.72% | 137,526.00 | 308,925,185 |