| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 2,165 | 40 | +1.88% | 4,309.00 | 9,216,650 |
| 11.03 | 2,165 | 40 | +1.88% | 4,299.00 | 9,195,000 |
| 11.03 | 2,165 | 40 | +1.88% | 4,279.00 | 9,151,700 |
| 10.59 | 2,165 | 40 | +1.88% | 4,269.00 | 9,130,050 |
| 10.55 | 2,165 | 40 | +1.88% | 4,268.00 | 9,127,885 |
| 10.42 | 2,165 | 40 | +1.88% | 4,264.00 | 9,119,225 |
| 10.41 | 2,150 | 25 | +1.17% | 4,263.00 | 9,117,060 |
| 10.40 | 2,165 | 40 | +1.88% | 4,256.00 | 9,102,010 |
| 10.29 | 2,175 | 50 | +2.35% | 4,249.00 | 9,086,855 |
| 10.24 | 2,185 | 60 | +2.82% | 3,981.00 | 8,510,505 |