시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
18,280 |
1,290 |
+7.59% |
916,288.00 |
16,782,639,820 |
| 15.14 |
18,280 |
1,290 |
+7.59% |
916,218.00 |
16,781,361,080 |
| 15.14 |
18,260 |
1,270 |
+7.47% |
916,056.00 |
16,778,400,840 |
| 15.13 |
18,280 |
1,290 |
+7.59% |
915,678.00 |
16,771,491,340 |
| 15.13 |
18,280 |
1,290 |
+7.59% |
915,666.00 |
16,771,272,040 |
| 15.13 |
18,250 |
1,260 |
+7.41% |
915,418.00 |
16,766,741,650 |
| 15.13 |
18,280 |
1,290 |
+7.59% |
915,380.00 |
16,766,047,970 |
| 15.13 |
18,280 |
1,290 |
+7.59% |
915,332.00 |
16,765,171,350 |
| 15.13 |
18,290 |
1,300 |
+7.65% |
915,330.00 |
16,765,134,790 |
| 15.13 |
18,260 |
1,270 |
+7.47% |
914,414.00 |
16,748,401,990 |