| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,530 | 20 | -0.57% | 33,327.00 | 117,044,975 |
| 14.03 | 3,540 | 10 | -0.29% | 33,227.00 | 116,691,975 |
| 14.03 | 3,540 | 10 | -0.29% | 33,226.00 | 116,688,435 |
| 14.03 | 3,535 | 15 | -0.43% | 33,218.00 | 116,660,115 |
| 14.01 | 3,540 | 10 | -0.29% | 33,217.00 | 116,656,580 |
| 14.01 | 3,540 | 10 | -0.29% | 32,894.00 | 115,513,160 |
| 14.00 | 3,540 | 10 | -0.29% | 32,893.00 | 115,509,620 |
| 13.58 | 3,540 | 10 | -0.29% | 32,763.00 | 115,049,420 |
| 13.58 | 3,535 | 15 | -0.43% | 32,669.00 | 114,716,660 |
| 13.58 | 3,540 | 10 | -0.29% | 32,569.00 | 114,363,160 |