| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,105 | 30 | +0.73% | 131,603.00 | 542,805,145 |
| 14.37 | 4,110 | 35 | +0.85% | 131,253.00 | 541,368,395 |
| 14.31 | 4,110 | 35 | +0.85% | 131,111.00 | 540,784,775 |
| 14.30 | 4,130 | 55 | +1.34% | 130,875.00 | 539,814,815 |
| 14.26 | 4,110 | 35 | +0.85% | 130,795.00 | 539,484,495 |
| 14.26 | 4,110 | 35 | +0.85% | 130,785.00 | 539,443,395 |
| 14.22 | 4,115 | 40 | +0.98% | 130,231.00 | 537,164,765 |
| 14.18 | 4,120 | 45 | +1.10% | 130,201.00 | 537,041,315 |
| 14.17 | 4,120 | 45 | +1.10% | 130,154.00 | 536,847,675 |
| 14.16 | 4,120 | 45 | +1.10% | 130,103.00 | 536,637,555 |