시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
80,800 |
1,800 |
+2.27% |
46,882.00 |
3,856,465,200 |
| 14.57 |
80,800 |
1,800 |
+2.27% |
46,871.00 |
3,855,576,400 |
| 14.56 |
80,800 |
1,800 |
+2.27% |
46,835.00 |
3,852,667,600 |
| 14.56 |
80,900 |
1,900 |
+2.40% |
46,830.00 |
3,852,263,600 |
| 14.55 |
80,800 |
1,800 |
+2.27% |
46,829.00 |
3,852,182,700 |
| 14.55 |
80,800 |
1,800 |
+2.27% |
46,828.00 |
3,852,101,900 |
| 14.55 |
80,800 |
1,800 |
+2.27% |
46,827.00 |
3,852,021,100 |
| 14.55 |
80,800 |
1,800 |
+2.27% |
46,826.00 |
3,851,940,300 |
| 14.55 |
80,800 |
1,800 |
+2.27% |
46,821.00 |
3,851,536,300 |
| 14.54 |
80,900 |
1,900 |
+2.40% |
46,781.00 |
3,848,304,300 |