| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 76,600 | 400 | -0.52% | 2,867.00 | 219,015,900 |
| 13.39 | 76,600 | 400 | -0.52% | 2,865.00 | 218,862,700 |
| 13.36 | 76,500 | 500 | -0.65% | 2,848.00 | 217,560,500 |
| 13.36 | 76,500 | 500 | -0.65% | 2,844.00 | 217,254,500 |
| 13.36 | 76,500 | 500 | -0.65% | 2,843.00 | 217,178,000 |
| 13.35 | 76,600 | 400 | -0.52% | 2,833.00 | 216,413,000 |
| 13.35 | 76,500 | 500 | -0.65% | 2,832.00 | 216,336,400 |
| 13.34 | 76,300 | 700 | -0.91% | 2,815.00 | 215,035,900 |
| 13.30 | 76,200 | 800 | -1.04% | 2,394.00 | 182,913,600 |
| 13.30 | 76,200 | 800 | -1.04% | 2,393.00 | 182,837,400 |