| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,980 | 65 | -1.61% | 12,611.00 | 50,406,115 |
| 13.01 | 3,980 | 65 | -1.61% | 12,474.00 | 49,860,855 |
| 12.54 | 3,980 | 65 | -1.61% | 12,464.00 | 49,821,050 |
| 12.52 | 3,980 | 65 | -1.61% | 12,463.00 | 49,817,070 |
| 12.47 | 3,985 | 60 | -1.49% | 12,340.00 | 49,327,385 |
| 12.42 | 4,000 | 45 | -1.12% | 12,339.00 | 49,323,400 |
| 12.41 | 4,000 | 45 | -1.12% | 12,279.00 | 49,083,400 |
| 12.35 | 3,980 | 65 | -1.61% | 12,278.00 | 49,079,400 |
| 12.26 | 4,000 | 45 | -1.12% | 12,153.00 | 48,581,550 |
| 12.26 | 4,000 | 45 | -1.12% | 12,053.00 | 48,181,550 |