| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 7,830 | 310 | +4.12% | 35,629.00 | 273,270,440 |
| 11.05 | 7,830 | 310 | +4.12% | 35,520.00 | 272,416,970 |
| 11.05 | 7,820 | 300 | +3.98% | 35,519.00 | 272,409,140 |
| 11.04 | 7,820 | 300 | +3.98% | 35,518.00 | 272,401,320 |
| 11.03 | 7,820 | 300 | +3.98% | 35,517.00 | 272,393,500 |
| 11.03 | 7,810 | 290 | +3.85% | 35,516.00 | 272,385,680 |
| 11.02 | 7,810 | 290 | +3.85% | 35,416.00 | 271,604,680 |
| 11.01 | 7,820 | 300 | +3.98% | 35,412.00 | 271,573,440 |
| 11.01 | 7,820 | 300 | +3.98% | 35,411.00 | 271,565,620 |
| 11.00 | 7,810 | 290 | +3.85% | 35,410.00 | 271,557,800 |