| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 6,390 | 10 | +0.15% | 8,056.00 | 51,099,180 |
| 11.40 | 6,390 | 10 | +0.15% | 8,055.00 | 51,092,790 |
| 11.40 | 6,400 | 20 | +0.31% | 8,054.00 | 51,086,400 |
| 11.40 | 6,400 | 20 | +0.31% | 8,053.00 | 51,080,000 |
| 11.34 | 6,390 | 10 | +0.15% | 8,042.00 | 51,009,610 |
| 11.34 | 6,390 | 10 | +0.15% | 8,041.00 | 51,003,220 |
| 11.34 | 6,390 | 10 | +0.15% | 8,040.00 | 50,996,830 |
| 11.34 | 6,400 | 20 | +0.31% | 8,039.00 | 50,990,440 |
| 11.34 | 6,400 | 20 | +0.31% | 8,033.00 | 50,952,000 |
| 11.33 | 6,400 | 20 | +0.31% | 8,032.00 | 50,945,600 |