| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,460 | 0 | 0.00% | 83,986.00 | 122,819,185 |
| 14.05 | 1,460 | 0 | 0.00% | 83,985.00 | 122,817,725 |
| 14.03 | 1,460 | 0 | 0.00% | 83,975.00 | 122,803,126 |
| 14.01 | 1,460 | 0 | 0.00% | 76,974.00 | 112,595,666 |
| 13.54 | 1,461 | 1 | +0.06% | 75,974.00 | 111,135,666 |
| 13.45 | 1,461 | 1 | +0.06% | 75,074.00 | 109,820,766 |
| 13.44 | 1,461 | 1 | +0.06% | 75,054.00 | 109,791,546 |
| 13.44 | 1,461 | 1 | +0.06% | 74,974.00 | 109,674,666 |
| 13.43 | 1,458 | 2 | -0.14% | 74,973.00 | 109,673,205 |
| 13.41 | 1,461 | 1 | +0.06% | 74,873.00 | 109,527,405 |