| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,436 | 16 | -1.11% | 85,849.00 | 123,613,106 |
| 14.13 | 1,434 | 18 | -1.24% | 85,848.00 | 123,611,670 |
| 14.12 | 1,434 | 18 | -1.24% | 84,848.00 | 122,177,670 |
| 14.12 | 1,434 | 18 | -1.24% | 84,698.00 | 121,962,570 |
| 14.11 | 1,434 | 18 | -1.24% | 82,898.00 | 119,381,370 |
| 14.09 | 1,434 | 18 | -1.24% | 82,877.00 | 119,351,256 |
| 14.06 | 1,434 | 18 | -1.24% | 82,866.00 | 119,335,482 |
| 14.06 | 1,435 | 17 | -1.18% | 79,142.00 | 113,995,266 |
| 14.06 | 1,435 | 17 | -1.18% | 78,837.00 | 113,557,591 |
| 14.05 | 1,435 | 17 | -1.18% | 78,792.00 | 113,493,016 |