| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 1,554 | 9 | +0.58% | 8,096.00 | 12,630,787 |
| 13.52 | 1,554 | 9 | +0.58% | 8,078.00 | 12,602,815 |
| 13.51 | 1,555 | 10 | +0.64% | 8,060.00 | 12,574,843 |
| 13.51 | 1,555 | 10 | +0.64% | 7,952.00 | 12,406,903 |
| 13.51 | 1,555 | 10 | +0.64% | 7,808.00 | 12,182,983 |
| 13.50 | 1,553 | 8 | +0.51% | 7,782.00 | 12,142,569 |
| 13.50 | 1,553 | 8 | +0.51% | 7,692.00 | 12,002,799 |
| 13.50 | 1,553 | 8 | +0.51% | 7,638.00 | 11,918,937 |
| 13.50 | 1,553 | 8 | +0.51% | 7,584.00 | 11,835,075 |
| 13.48 | 1,552 | 7 | +0.45% | 7,530.00 | 11,751,231 |