| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,205 | 22 | +1.85% | 681,471.00 | 870,176,028 |
| 14.40 | 1,197 | 14 | +1.18% | 681,470.00 | 870,174,823 |
| 14.39 | 1,205 | 22 | +1.85% | 681,134.00 | 869,772,631 |
| 14.38 | 1,206 | 23 | +1.94% | 680,834.00 | 869,411,131 |
| 14.37 | 1,207 | 24 | +2.02% | 680,498.00 | 869,005,915 |
| 14.37 | 1,207 | 24 | +2.02% | 680,448.00 | 868,945,565 |
| 14.37 | 1,203 | 20 | +1.69% | 680,004.00 | 868,410,201 |
| 14.36 | 1,202 | 19 | +1.60% | 680,003.00 | 868,408,998 |
| 14.36 | 1,202 | 19 | +1.60% | 679,953.00 | 868,348,898 |
| 14.34 | 1,203 | 20 | +1.69% | 679,951.00 | 868,346,494 |