시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,220 |
30 |
-0.42% |
445,967.00 |
3,227,090,550 |
| 15.09 |
7,230 |
20 |
-0.28% |
445,787.00 |
3,225,790,950 |
| 15.08 |
7,230 |
20 |
-0.28% |
445,583.00 |
3,224,316,030 |
| 15.08 |
7,220 |
30 |
-0.42% |
445,582.00 |
3,224,308,800 |
| 15.08 |
7,230 |
20 |
-0.28% |
445,438.00 |
3,223,268,820 |
| 15.08 |
7,220 |
30 |
-0.42% |
445,437.00 |
3,223,261,590 |
| 15.07 |
7,220 |
30 |
-0.42% |
445,131.00 |
3,221,052,270 |
| 15.07 |
7,240 |
10 |
-0.14% |
444,943.00 |
3,219,694,910 |
| 15.07 |
7,220 |
30 |
-0.42% |
444,733.00 |
3,218,176,490 |
| 15.07 |
7,230 |
20 |
-0.28% |
444,626.00 |
3,217,403,950 |