| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,810 | 120 | -2.44% | 103,875.00 | 502,013,135 |
| 15.01 | 4,810 | 120 | -2.44% | 103,865.00 | 501,965,035 |
| 15.01 | 4,790 | 140 | -2.84% | 103,855.00 | 501,916,935 |
| 15.00 | 4,810 | 120 | -2.44% | 103,155.00 | 498,563,185 |
| 15.00 | 4,810 | 120 | -2.44% | 103,055.00 | 498,082,185 |
| 15.00 | 4,800 | 130 | -2.64% | 103,053.00 | 498,072,565 |
| 14.59 | 4,810 | 120 | -2.44% | 102,952.00 | 497,587,765 |
| 14.59 | 4,795 | 135 | -2.74% | 102,942.00 | 497,539,665 |
| 14.59 | 4,810 | 120 | -2.44% | 102,642.00 | 496,101,165 |
| 14.59 | 4,810 | 120 | -2.44% | 102,339.00 | 494,648,130 |