| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 5,000 | 70 | -1.39% | 41,195.00 | 206,472,740 |
| 13.58 | 4,990 | 80 | -1.58% | 41,145.00 | 206,222,740 |
| 13.55 | 4,985 | 85 | -1.68% | 40,945.00 | 205,224,690 |
| 13.54 | 4,985 | 85 | -1.68% | 40,893.00 | 204,965,470 |
| 13.53 | 4,985 | 85 | -1.68% | 40,883.00 | 204,915,620 |
| 13.52 | 4,985 | 85 | -1.68% | 40,881.00 | 204,905,650 |
| 13.51 | 4,985 | 85 | -1.68% | 40,879.00 | 204,895,680 |
| 13.50 | 4,985 | 85 | -1.68% | 40,876.00 | 204,880,725 |
| 13.50 | 4,985 | 85 | -1.68% | 40,826.00 | 204,631,475 |
| 13.49 | 4,985 | 85 | -1.68% | 40,806.00 | 204,531,775 |