| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 5,190 | 10 | -0.20% | 60,504.00 | 315,225,940 |
| 14.30 | 5,200 | 0 | 0.00% | 60,381.00 | 314,587,570 |
| 14.30 | 5,190 | 10 | -0.20% | 60,239.00 | 313,849,170 |
| 14.28 | 5,190 | 10 | -0.20% | 60,238.00 | 313,843,980 |
| 14.28 | 5,190 | 10 | -0.20% | 59,808.00 | 311,612,280 |
| 14.27 | 5,200 | 0 | 0.00% | 59,683.00 | 310,963,530 |
| 14.25 | 5,200 | 0 | 0.00% | 59,653.00 | 310,807,530 |
| 14.19 | 5,200 | 0 | 0.00% | 59,647.00 | 310,776,330 |
| 14.17 | 5,200 | 0 | 0.00% | 59,641.00 | 310,745,130 |
| 14.17 | 5,200 | 0 | 0.00% | 59,636.00 | 310,719,130 |