시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,740 |
1,160 |
-5.56% |
654,910.00 |
13,381,279,020 |
| 15.12 |
19,740 |
1,160 |
-5.56% |
654,594.00 |
13,375,038,310 |
| 15.12 |
19,760 |
1,140 |
-5.46% |
653,976.00 |
13,362,831,430 |
| 15.11 |
19,760 |
1,140 |
-5.46% |
653,702.00 |
13,357,418,090 |
| 15.11 |
19,760 |
1,140 |
-5.46% |
653,646.00 |
13,356,311,940 |
| 15.11 |
19,750 |
1,150 |
-5.51% |
653,176.00 |
13,347,028,740 |
| 15.11 |
19,750 |
1,150 |
-5.51% |
652,986.00 |
13,343,276,240 |
| 15.11 |
19,760 |
1,140 |
-5.46% |
652,692.00 |
13,337,468,700 |
| 15.11 |
19,750 |
1,150 |
-5.51% |
652,665.00 |
13,336,935,300 |
| 15.10 |
19,760 |
1,140 |
-5.46% |
651,797.00 |
13,319,795,970 |