시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
14,150 |
20 |
+0.14% |
115,817.00 |
1,642,151,590 |
| 15.00 |
14,160 |
30 |
+0.21% |
115,717.00 |
1,640,736,580 |
| 15.00 |
14,180 |
50 |
+0.35% |
115,213.00 |
1,633,599,940 |
| 14.58 |
14,170 |
40 |
+0.28% |
115,212.00 |
1,633,585,760 |
| 14.57 |
14,160 |
30 |
+0.21% |
114,998.00 |
1,630,553,380 |
| 14.57 |
14,160 |
30 |
+0.21% |
114,995.00 |
1,630,510,900 |
| 14.56 |
14,150 |
20 |
+0.14% |
114,970.00 |
1,630,157,140 |
| 14.55 |
14,170 |
40 |
+0.28% |
114,967.00 |
1,630,114,690 |
| 14.54 |
14,150 |
20 |
+0.14% |
114,947.00 |
1,629,831,290 |
| 14.54 |
14,150 |
20 |
+0.14% |
114,473.00 |
1,623,124,190 |