시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
97,300 |
900 |
-0.92% |
89,144.00 |
8,710,695,500 |
| 15.13 |
97,100 |
1,100 |
-1.13% |
88,978.00 |
8,694,583,400 |
| 15.13 |
97,200 |
1,000 |
-1.02% |
88,821.00 |
8,679,338,700 |
| 15.12 |
97,100 |
1,100 |
-1.13% |
88,712.00 |
8,668,753,800 |
| 15.12 |
97,100 |
1,100 |
-1.13% |
88,421.00 |
8,640,482,300 |
| 15.12 |
97,100 |
1,100 |
-1.13% |
88,274.00 |
8,626,198,600 |
| 15.12 |
97,200 |
1,000 |
-1.02% |
88,171.00 |
8,616,191,700 |
| 15.12 |
97,200 |
1,000 |
-1.02% |
88,032.00 |
8,602,680,200 |
| 15.12 |
97,200 |
1,000 |
-1.02% |
87,769.00 |
8,577,110,900 |
| 15.11 |
97,200 |
1,000 |
-1.02% |
87,679.00 |
8,568,362,300 |