| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,130 | 30 | -0.42% | 128,024.00 | 875,738,160 |
| 15.07 | 7,120 | 40 | -0.56% | 127,805.00 | 874,178,760 |
| 15.06 | 7,060 | 100 | -1.40% | 127,804.00 | 874,171,640 |
| 15.05 | 7,130 | 30 | -0.42% | 127,449.00 | 871,665,340 |
| 15.04 | 7,130 | 30 | -0.42% | 127,272.00 | 870,403,330 |
| 15.03 | 7,130 | 30 | -0.42% | 127,252.00 | 870,260,730 |
| 15.03 | 7,110 | 50 | -0.70% | 127,250.00 | 870,246,470 |
| 15.03 | 7,100 | 60 | -0.84% | 127,249.00 | 870,239,360 |
| 15.03 | 7,010 | 150 | -2.10% | 126,240.00 | 863,081,090 |
| 15.03 | 7,080 | 80 | -1.12% | 125,240.00 | 856,066,860 |