| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,800 | 450 | -6.21% | 56,836.00 | 398,455,740 |
| 14.58 | 6,800 | 450 | -6.21% | 56,684.00 | 397,422,140 |
| 14.57 | 6,830 | 420 | -5.80% | 55,968.00 | 392,545,930 |
| 14.57 | 6,830 | 420 | -5.80% | 55,845.00 | 391,705,840 |
| 14.56 | 6,840 | 410 | -5.66% | 54,594.00 | 383,160,880 |
| 14.55 | 6,840 | 410 | -5.66% | 54,569.00 | 382,989,880 |
| 14.54 | 6,840 | 410 | -5.66% | 54,531.00 | 382,729,960 |
| 14.54 | 6,840 | 410 | -5.66% | 54,530.00 | 382,723,120 |
| 14.53 | 6,830 | 420 | -5.80% | 54,482.00 | 382,394,800 |
| 14.53 | 6,840 | 410 | -5.66% | 54,429.00 | 382,032,810 |