시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
6,270 |
110 |
-1.73% |
528,124.00 |
3,321,925,150 |
| 15.13 |
6,260 |
120 |
-1.89% |
528,122.00 |
3,321,912,610 |
| 15.12 |
6,270 |
110 |
-1.73% |
527,167.00 |
3,315,929,310 |
| 15.12 |
6,270 |
110 |
-1.73% |
527,166.00 |
3,315,923,040 |
| 15.12 |
6,270 |
110 |
-1.73% |
527,165.00 |
3,315,916,770 |
| 15.12 |
6,260 |
120 |
-1.89% |
527,164.00 |
3,315,910,500 |
| 15.12 |
6,260 |
120 |
-1.89% |
527,155.00 |
3,315,854,160 |
| 15.12 |
6,260 |
120 |
-1.89% |
527,026.00 |
3,315,046,620 |
| 15.11 |
6,270 |
110 |
-1.73% |
526,799.00 |
3,313,625,600 |
| 15.11 |
6,260 |
120 |
-1.89% |
526,798.00 |
3,313,619,330 |