| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 7,210 | 40 | -0.56% | 1,907.00 | 13,802,590 |
| 10.11 | 7,210 | 40 | -0.56% | 1,882.00 | 13,622,340 |
| 10.08 | 7,210 | 40 | -0.56% | 1,857.00 | 13,442,090 |
| 10.06 | 7,230 | 20 | -0.28% | 1,700.00 | 12,310,120 |
| 10.02 | 7,230 | 20 | -0.28% | 1,699.00 | 12,302,890 |
| 10.02 | 7,220 | 30 | -0.42% | 1,698.00 | 12,295,660 |
| 09.59 | 7,220 | 30 | -0.42% | 1,688.00 | 12,223,460 |
| 09.56 | 7,210 | 40 | -0.56% | 1,678.00 | 12,151,260 |
| 09.53 | 7,210 | 40 | -0.56% | 1,675.00 | 12,129,630 |
| 09.46 | 7,210 | 40 | -0.56% | 1,632.00 | 11,819,600 |