| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 741 | 33 | -4.27% | 304,569.00 | 228,647,830 |
| 14.52 | 742 | 32 | -4.14% | 304,519.00 | 228,610,780 |
| 14.51 | 741 | 33 | -4.27% | 304,106.00 | 228,304,334 |
| 14.50 | 741 | 33 | -4.27% | 303,701.00 | 228,004,229 |
| 14.50 | 741 | 33 | -4.27% | 303,641.00 | 227,959,769 |
| 14.49 | 743 | 31 | -4.01% | 303,541.00 | 227,885,669 |
| 14.48 | 743 | 31 | -4.01% | 303,531.00 | 227,878,239 |
| 14.46 | 740 | 34 | -4.40% | 303,530.00 | 227,877,496 |
| 14.45 | 741 | 33 | -4.27% | 303,510.00 | 227,862,696 |
| 14.44 | 741 | 33 | -4.27% | 303,450.00 | 227,818,236 |