| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 701 | 6 | -0.85% | 102,525.00 | 72,428,961 |
| 13.44 | 701 | 6 | -0.85% | 102,481.00 | 72,398,117 |
| 13.41 | 703 | 4 | -0.57% | 97,481.00 | 68,893,117 |
| 13.41 | 701 | 6 | -0.85% | 96,481.00 | 68,190,117 |
| 13.40 | 702 | 5 | -0.71% | 95,989.00 | 67,845,225 |
| 13.40 | 702 | 5 | -0.71% | 94,989.00 | 67,143,225 |
| 13.40 | 702 | 5 | -0.71% | 93,481.00 | 66,084,609 |
| 13.38 | 703 | 4 | -0.57% | 93,453.00 | 66,064,953 |
| 13.37 | 703 | 4 | -0.57% | 92,311.00 | 65,262,127 |
| 13.37 | 702 | 5 | -0.71% | 91,953.00 | 65,010,453 |