시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
15,820 |
190 |
-1.19% |
242,571.00 |
3,805,315,240 |
| 15.11 |
15,820 |
190 |
-1.19% |
242,561.00 |
3,805,157,040 |
| 15.10 |
15,820 |
190 |
-1.19% |
242,559.00 |
3,805,125,400 |
| 15.10 |
15,750 |
260 |
-1.63% |
242,446.00 |
3,803,345,300 |
| 15.10 |
15,820 |
190 |
-1.19% |
242,398.00 |
3,802,589,090 |
| 15.10 |
15,750 |
260 |
-1.63% |
242,396.00 |
3,802,557,440 |
| 15.09 |
15,840 |
170 |
-1.07% |
241,966.00 |
3,795,779,870 |
| 15.09 |
15,750 |
260 |
-1.63% |
241,948.00 |
3,795,494,750 |
| 15.09 |
15,860 |
150 |
-0.94% |
241,894.00 |
3,794,643,440 |
| 15.09 |
15,710 |
300 |
-1.88% |
241,893.00 |
3,794,627,580 |