| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 20,200 | 450 | -2.18% | 29,154.00 | 591,891,900 |
| 14.42 | 20,250 | 400 | -1.94% | 29,153.00 | 591,871,700 |
| 14.39 | 20,200 | 450 | -2.18% | 29,106.00 | 590,919,950 |
| 14.38 | 20,200 | 450 | -2.18% | 29,053.00 | 589,849,350 |
| 14.38 | 20,200 | 450 | -2.18% | 28,953.00 | 587,829,350 |
| 14.37 | 20,200 | 450 | -2.18% | 28,853.00 | 585,809,350 |
| 14.37 | 20,200 | 450 | -2.18% | 28,753.00 | 583,789,350 |
| 14.36 | 20,200 | 450 | -2.18% | 28,653.00 | 581,769,350 |
| 14.35 | 20,200 | 450 | -2.18% | 28,631.00 | 581,324,950 |
| 14.35 | 20,200 | 450 | -2.18% | 28,616.00 | 581,021,950 |