| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 2,775 | 30 | -1.07% | 11,004.00 | 30,619,870 |
| 13.10 | 2,770 | 35 | -1.25% | 11,002.00 | 30,614,320 |
| 13.09 | 2,775 | 30 | -1.07% | 10,956.00 | 30,486,900 |
| 13.08 | 2,780 | 25 | -0.90% | 10,945.00 | 30,456,375 |
| 13.06 | 2,785 | 20 | -0.72% | 10,619.00 | 29,550,095 |
| 13.01 | 2,785 | 20 | -0.72% | 10,617.00 | 29,544,525 |
| 12.59 | 2,775 | 30 | -1.07% | 10,517.00 | 29,266,025 |
| 12.58 | 2,780 | 25 | -0.90% | 10,505.00 | 29,232,725 |
| 12.51 | 2,785 | 20 | -0.72% | 10,205.00 | 28,398,725 |
| 12.29 | 2,765 | 40 | -1.43% | 10,204.00 | 28,395,940 |