| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,000 | 25 | +0.84% | 4,602.00 | 13,666,790 |
| 09.17 | 3,015 | 40 | +1.34% | 4,302.00 | 12,766,790 |
| 09.15 | 2,985 | 10 | +0.33% | 3,112.00 | 9,193,970 |
| 09.14 | 2,990 | 15 | +0.50% | 3,012.00 | 8,895,470 |
| 09.08 | 2,965 | 10 | -0.34% | 2,952.00 | 8,716,140 |
| 09.06 | 2,950 | 25 | -0.85% | 2,897.00 | 8,553,065 |
| 09.00 | 3,000 | 25 | +0.84% | 1,930.00 | 5,693,550 |
| 09.00 | 2,950 | 25 | -0.85% | 1,929.00 | 5,690,550 |
| 08.30 | 2,975 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,975 | 25 | -0.84% | 21,703.00 | 64,919,840 |