| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 5,830 | 40 | +0.69% | 21,403.00 | 125,143,130 |
| 12.27 | 5,830 | 40 | +0.69% | 21,359.00 | 124,886,610 |
| 12.25 | 5,840 | 50 | +0.86% | 21,133.00 | 123,569,020 |
| 12.22 | 5,850 | 60 | +1.03% | 20,907.00 | 122,248,960 |
| 12.22 | 5,850 | 60 | +1.03% | 20,867.00 | 122,014,960 |
| 12.21 | 5,850 | 60 | +1.03% | 20,865.00 | 122,003,260 |
| 12.20 | 5,900 | 110 | +1.89% | 20,863.00 | 121,991,560 |
| 12.12 | 5,820 | 30 | +0.51% | 15,774.00 | 91,995,820 |
| 12.12 | 5,820 | 30 | +0.51% | 15,734.00 | 91,763,020 |
| 12.11 | 5,860 | 70 | +1.20% | 15,733.00 | 91,757,200 |