| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 2,175 | 5 | +0.23% | 519.00 | 1,139,110 |
| 09.56 | 2,195 | 25 | +1.15% | 515.00 | 1,130,410 |
| 09.41 | 2,195 | 25 | +1.15% | 60.00 | 131,685 |
| 09.39 | 2,180 | 10 | +0.46% | 59.00 | 129,490 |
| 09.10 | 2,195 | 25 | +1.15% | 58.00 | 127,310 |
| 09.06 | 2,200 | 30 | +1.38% | 57.00 | 125,115 |
| 09.06 | 2,200 | 30 | +1.38% | 56.00 | 122,915 |
| 09.06 | 2,195 | 25 | +1.15% | 47.00 | 103,155 |
| 09.00 | 2,190 | 20 | +0.92% | 2.00 | 4,380 |
| 08.30 | 2,170 | 0 | 0.00% | 0.00 | 0 |