| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,165 | 70 | -1.66% | 2,780.00 | 11,648,435 |
| 13.29 | 4,165 | 70 | -1.66% | 2,778.00 | 11,640,105 |
| 13.26 | 4,170 | 65 | -1.54% | 2,775.00 | 11,627,610 |
| 13.26 | 4,165 | 70 | -1.66% | 2,774.00 | 11,623,440 |
| 13.22 | 4,165 | 70 | -1.66% | 2,772.00 | 11,615,110 |
| 13.15 | 4,165 | 70 | -1.66% | 2,769.00 | 11,602,615 |
| 13.08 | 4,165 | 70 | -1.66% | 2,766.00 | 11,590,120 |
| 13.06 | 4,165 | 70 | -1.66% | 2,763.00 | 11,577,625 |
| 13.01 | 4,165 | 70 | -1.66% | 2,739.00 | 11,477,665 |
| 12.56 | 4,165 | 70 | -1.66% | 2,736.00 | 11,465,170 |