| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,510 | 580 | -9.53% | 71,406.00 | 399,786,360 |
| 15.09 | 5,500 | 590 | -9.69% | 71,405.00 | 399,780,850 |
| 15.08 | 5,500 | 590 | -9.69% | 71,292.00 | 399,159,350 |
| 15.08 | 5,510 | 580 | -9.53% | 71,291.00 | 399,153,850 |
| 15.07 | 5,500 | 590 | -9.69% | 70,191.00 | 393,098,070 |
| 15.07 | 5,500 | 590 | -9.69% | 70,184.00 | 393,059,570 |
| 15.06 | 5,500 | 590 | -9.69% | 70,181.00 | 393,043,070 |
| 15.05 | 5,510 | 580 | -9.53% | 70,172.00 | 392,993,560 |
| 15.05 | 5,500 | 590 | -9.69% | 70,057.00 | 392,360,860 |
| 15.05 | 5,500 | 590 | -9.69% | 70,056.00 | 392,355,360 |